Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6022Ticks modelled2579497Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit5563.73Gross profit7432.72Gross loss-1868.99
Profit factor3.98Expected payoff14.68
Absolute drawdown653.20Maximal drawdown670.73 (6.70%)Relative drawdown6.70% (670.73)
Total trades379Short positions (won %)180 (76.11%)Long positions (won %)199 (70.85%)
Profit trades (% of total)278 (73.35%)Loss trades (% of total)101 (26.65%)
Largestprofit trade55.25loss trade-63.95
Averageprofit trade26.74loss trade-18.50
Maximumconsecutive wins (profit in money)29 (859.15)consecutive losses (loss in money)20 (-463.99)
Maximalconsecutive profit (count of wins)859.15 (29)consecutive loss (count of losses)-463.99 (20)
Averageconsecutive wins12consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 08:00buy10.102.053330.000000.00000
22023.12.01 08:00modify10.102.053330.000002.06233
32023.12.01 08:01buy20.102.052720.000000.00000
42023.12.01 08:01modify20.102.052720.000002.06172
52023.12.01 08:02buy30.102.052130.000000.00000
62023.12.01 08:02modify30.102.052130.000002.06113
72023.12.01 08:06buy40.102.051480.000000.00000
82023.12.01 08:06modify40.102.051480.000002.06048
92023.12.01 08:46buy50.102.050920.000000.00000
102023.12.01 08:46modify50.102.050920.000002.05992
112023.12.01 09:09buy60.102.050310.000000.00000
122023.12.01 09:09modify60.102.050310.000002.05931
132023.12.01 09:26buy70.102.049660.000000.00000
142023.12.01 09:26modify70.102.049660.000002.05866
152023.12.01 09:35buy80.102.049110.000000.00000
162023.12.01 09:35modify80.102.049110.000002.05811
172023.12.01 14:40buy90.102.048500.000000.00000
182023.12.01 14:40modify90.102.048500.000002.05750
192023.12.01 15:00buy100.102.047900.000000.00000
202023.12.01 15:00modify100.102.047900.000002.05690
212023.12.01 15:01buy110.102.047280.000000.00000
222023.12.01 15:01modify110.102.047280.000002.05628
232023.12.01 15:02buy120.102.046720.000000.00000
242023.12.01 15:02modify120.102.046720.000002.05572
252023.12.01 15:11buy130.102.046090.000000.00000
262023.12.01 15:11modify130.102.046090.000002.05509
272023.12.01 16:00sell140.102.045550.000000.00000
282023.12.01 16:00modify140.102.045550.000002.03655
292023.12.01 16:00sell150.102.046170.000000.00000
302023.12.01 16:00modify150.102.046170.000002.03717
312023.12.01 16:00sell160.102.046790.000000.00000
322023.12.01 16:00modify160.102.046790.000002.03779
332023.12.01 16:02sell170.102.044930.000000.00000
342023.12.01 16:02modify170.102.044930.000002.03593
352023.12.01 16:04sell180.102.044320.000000.00000
362023.12.01 16:04modify180.102.044320.000002.03532
372023.12.01 20:00sell190.102.047940.000000.00000
382023.12.01 20:00modify190.102.047940.000002.03894
392023.12.01 20:20sell200.102.047240.000000.00000
402023.12.01 20:20modify200.102.047240.000002.03824
412023.12.03 22:55buy210.102.045440.000000.00000
422023.12.03 22:55modify210.102.045440.000002.05444
432023.12.03 23:00close210.102.046600.000002.054447.1210007.12
442023.12.03 23:00close200.102.047200.000002.038240.2510007.37
452023.12.03 23:00close190.102.047200.000002.038944.5410011.91
462023.12.03 23:00close180.102.047200.000002.03532-17.689994.23
472023.12.03 23:00close170.102.047200.000002.03593-13.939980.30
482023.12.03 23:00close160.102.047200.000002.03779-2.519977.79
492023.12.03 23:00close150.102.047200.000002.03717-6.329971.47
502023.12.03 23:00close140.102.047200.000002.03655-10.139961.34
512023.12.03 23:00close130.102.046600.000002.055093.139964.47
522023.12.03 23:00close120.102.046600.000002.05572-0.749963.73
532023.12.03 23:00close110.102.046600.000002.05628-4.189959.55
542023.12.03 23:00close100.102.046600.000002.05690-7.989951.57
552023.12.03 23:00close90.102.046600.000002.05750-11.669939.91
562023.12.03 23:00close80.102.046600.000002.05811-15.419924.50
572023.12.03 23:00close70.102.046600.000002.05866-18.789905.72
582023.12.03 23:00close60.102.046600.000002.05931-22.779882.95
592023.12.03 23:00close50.102.046600.000002.05992-26.529856.43
602023.12.03 23:00close40.102.046600.000002.06048-29.959826.48
612023.12.03 23:00close30.102.046600.000002.06113-33.949792.54
622023.12.03 23:00close20.102.046600.000002.06172-37.569754.98
632023.12.03 23:00close10.102.046600.000002.06233-41.319713.67
642023.12.04 08:00buy220.102.051070.000000.00000
652023.12.04 08:00modify220.102.051070.000002.06007
662023.12.04 08:00buy230.102.050450.000000.00000
672023.12.04 08:00modify230.102.050450.000002.05945
682023.12.04 08:04buy240.102.051680.000000.00000
692023.12.04 08:04modify240.102.051680.000002.06068
702023.12.04 08:44buy250.102.049820.000000.00000
712023.12.04 08:44modify250.102.049820.000002.05882
722023.12.04 08:50buy260.102.049270.000000.00000
732023.12.04 08:50modify260.102.049270.000002.05827
742023.12.04 09:08buy270.102.048660.000000.00000
752023.12.04 09:08modify270.102.048660.000002.05766
762023.12.04 09:11buy280.102.047940.000000.00000
772023.12.04 09:11modify280.102.047940.000002.05694
782023.12.04 09:46buy290.102.047470.000000.00000
792023.12.04 09:46modify290.102.047470.000002.05647
802023.12.04 09:50buy300.102.046860.000000.00000
812023.12.04 09:50modify300.102.046860.000002.05586
822023.12.04 10:32buy310.102.046260.000000.00000
832023.12.04 10:32modify310.102.046260.000002.05526
842023.12.04 10:39buy320.102.045650.000000.00000
852023.12.04 10:39modify320.102.045650.000002.05465
862023.12.04 10:51buy330.102.045060.000000.00000
872023.12.04 10:51modify330.102.045060.000002.05406
882023.12.04 15:00sell340.102.045670.000000.00000
892023.12.04 15:00modify340.102.045670.000002.03667
902023.12.04 15:01sell350.102.045030.000000.00000
912023.12.04 15:01modify350.102.045030.000002.03603
922023.12.04 15:02sell360.102.044450.000000.00000
932023.12.04 15:02modify360.102.044450.000002.03545
942023.12.04 15:03sell370.102.043860.000000.00000
952023.12.04 15:03modify370.102.043860.000002.03486
962023.12.04 15:09sell380.102.043270.000000.00000
972023.12.04 15:09modify380.102.043270.000002.03427
982023.12.04 15:22sell390.102.046310.000000.00000
992023.12.04 15:22modify390.102.046310.000002.03731
1002023.12.04 15:27sell400.102.046890.000000.00000
1012023.12.04 15:27modify400.102.046890.000002.03789
1022023.12.04 16:45sell410.102.047470.000000.00000
1032023.12.04 16:45modify410.102.047470.000002.03847
1042023.12.04 23:00close410.102.049710.000002.03847-13.759699.92
1052023.12.04 23:00close400.102.049710.000002.03789-17.319682.61
1062023.12.04 23:00close390.102.049710.000002.03731-20.879661.74
1072023.12.04 23:00close380.102.049710.000002.03427-39.539622.21
1082023.12.04 23:00close370.102.049710.000002.03486-35.919586.30
1092023.12.04 23:00close360.102.049710.000002.03545-32.299554.01
1102023.12.04 23:00close350.102.049710.000002.03603-28.739525.28
1112023.12.04 23:00close340.102.049710.000002.03667-24.809500.48
1122023.12.04 23:00close330.102.049110.000002.0540624.869525.34
1132023.12.04 23:00close320.102.049110.000002.0546521.249546.58
1142023.12.04 23:00close310.102.049110.000002.0552617.499564.07
1152023.12.04 23:00close300.102.049110.000002.0558613.819577.88
1162023.12.04 23:00close290.102.049110.000002.0564710.079587.95
1172023.12.04 23:00close280.102.049110.000002.056947.189595.13
1182023.12.04 23:00close270.102.049110.000002.057662.769597.89
1192023.12.04 23:00close260.102.049110.000002.05827-0.989596.91
1202023.12.04 23:00close250.102.049110.000002.05882-4.369592.55
1212023.12.04 23:00close240.102.049110.000002.06068-15.779576.78
1222023.12.04 23:00close230.102.049110.000002.05945-8.229568.56
1232023.12.04 23:00close220.102.049110.000002.06007-12.039556.53
1242023.12.05 08:00buy420.102.051700.000000.00000
1252023.12.05 08:00modify420.102.051700.000002.06070
1262023.12.05 08:00buy430.102.051060.000000.00000
1272023.12.05 08:00modify430.102.051060.000002.06006
1282023.12.05 08:08buy440.102.050430.000000.00000
1292023.12.05 08:08modify440.102.050430.000002.05943
1302023.12.05 08:35buy450.102.049890.000000.00000
1312023.12.05 08:35modify450.102.049890.000002.05889
1322023.12.05 08:37buy460.102.049220.000000.00000
1332023.12.05 08:37modify460.102.049220.000002.05822
1342023.12.05 09:00sell470.102.051120.000000.00000
1352023.12.05 09:00modify470.102.051120.000002.04212
1362023.12.05 09:05sell480.102.051700.000000.00000
1372023.12.05 09:05modify480.102.051700.000002.04270
1382023.12.05 09:12sell490.102.052320.000000.00000
1392023.12.05 09:12modify490.102.052320.000002.04332
1402023.12.05 09:19sell500.102.050500.000000.00000
1412023.12.05 09:19modify500.102.050500.000002.04150
1422023.12.05 09:30sell510.102.052900.000000.00000
1432023.12.05 09:30modify510.102.052900.000002.04390
1442023.12.05 09:35sell520.102.053500.000000.00000
1452023.12.05 09:35modify520.102.053500.000002.04450
1462023.12.05 09:39sell530.102.054100.000000.00000
1472023.12.05 09:39modify530.102.054100.000002.04510
1482023.12.05 09:42sell540.102.054700.000000.00000
1492023.12.05 09:42modify540.102.054700.000002.04570
1502023.12.05 10:05sell550.102.055330.000000.00000
1512023.12.05 10:05modify550.102.055330.000002.04633
1522023.12.05 10:27sell560.102.055900.000000.00000
1532023.12.05 10:27modify560.102.055900.000002.04690
1542023.12.05 11:25sell570.102.056500.000000.00000
1552023.12.05 11:25modify570.102.056500.000002.04750
1562023.12.05 11:28sell580.102.057110.000000.00000
1572023.12.05 11:28modify580.102.057110.000002.04811
1582023.12.05 13:18sell590.102.057700.000000.00000
1592023.12.05 13:18modify590.102.057700.000002.04870
1602023.12.05 13:38t/p460.102.058220.000002.0582255.249611.77
1612023.12.05 13:38sell600.102.058300.000000.00000
1622023.12.05 13:38modify600.102.058300.000002.04930
1632023.12.05 14:05t/p450.102.058890.000002.0588955.249667.01
1642023.12.05 14:05sell610.102.058940.000000.00000
1652023.12.05 14:05modify610.102.058940.000002.04994
1662023.12.05 23:00close610.102.053360.000002.0499434.259701.26
1672023.12.05 23:00close600.102.053360.000002.0493030.329731.58
1682023.12.05 23:00close590.102.053360.000002.0487026.649758.22
1692023.12.05 23:00close580.102.053360.000002.0481123.029781.24
1702023.12.05 23:00close570.102.053360.000002.0475019.279800.51
1712023.12.05 23:00close560.102.053360.000002.0469015.599816.10
1722023.12.05 23:00close550.102.053360.000002.0463312.099828.19
1732023.12.05 23:00close540.102.053360.000002.045708.229836.41
1742023.12.05 23:00close530.102.053360.000002.045104.549840.95
1752023.12.05 23:00close520.102.053360.000002.044500.869841.81
1762023.12.05 23:00close510.102.053360.000002.04390-2.839838.98
1772023.12.05 23:00close500.102.053360.000002.04150-17.569821.42
1782023.12.05 23:00close490.102.053360.000002.04332-6.399815.03
1792023.12.05 23:00close480.102.053360.000002.04270-10.199804.84
1802023.12.05 23:00close470.102.053360.000002.04212-13.759791.09
1812023.12.05 23:00close440.102.052760.000002.0594314.309805.39
1822023.12.05 23:00close430.102.052760.000002.0600610.439815.82
1832023.12.05 23:00close420.102.052760.000002.060706.519822.33
1842023.12.06 08:00buy620.102.042380.000000.00000
1852023.12.06 08:00modify620.102.042380.000002.05138
1862023.12.06 08:01buy630.102.041760.000000.00000
1872023.12.06 08:01modify630.102.041760.000002.05076
1882023.12.06 08:08buy640.102.043030.000000.00000
1892023.12.06 08:08modify640.102.043030.000002.05203
1902023.12.06 08:11buy650.102.043690.000000.00000
1912023.12.06 08:11modify650.102.043690.000002.05269
1922023.12.06 08:16buy660.102.044200.000000.00000
1932023.12.06 08:16modify660.102.044200.000002.05320
1942023.12.06 08:36buy670.102.044870.000000.00000
1952023.12.06 08:36modify670.102.044870.000002.05387
1962023.12.06 08:37buy680.102.045400.000000.00000
1972023.12.06 08:37modify680.102.045400.000002.05440
1982023.12.06 08:40buy690.102.045980.000000.00000
1992023.12.06 08:40modify690.102.045980.000002.05498
2002023.12.06 08:41buy700.102.046590.000000.00000
2012023.12.06 08:41modify700.102.046590.000002.05559
2022023.12.06 08:59buy710.102.047210.000000.00000
2032023.12.06 08:59modify710.102.047210.000002.05621
2042023.12.06 09:08buy720.102.047780.000000.00000
2052023.12.06 09:08modify720.102.047780.000002.05678
2062023.12.06 09:10buy730.102.048410.000000.00000
2072023.12.06 09:10modify730.102.048410.000002.05741
2082023.12.06 09:15buy740.102.048980.000000.00000
2092023.12.06 09:15modify740.102.048980.000002.05798
2102023.12.06 09:24buy750.102.049590.000000.00000
2112023.12.06 09:24modify750.102.049590.000002.05859
2122023.12.06 09:33buy760.102.050220.000000.00000
2132023.12.06 09:33modify760.102.050220.000002.05922
2142023.12.06 09:35buy770.102.050800.000000.00000
2152023.12.06 09:35modify770.102.050800.000002.05980
2162023.12.06 10:29close770.102.050190.000002.05980-3.749818.59
2172023.12.06 10:29close760.102.050190.000002.05922-0.189818.41
2182023.12.06 10:29close750.102.050190.000002.058593.699822.10
2192023.12.06 10:29close740.102.050190.000002.057987.439829.53
2202023.12.06 10:29close730.102.050190.000002.0574110.939840.46
2212023.12.06 10:29close720.102.050190.000002.0567814.799855.25
2222023.12.06 10:29close710.102.050190.000002.0562118.299873.54
2232023.12.06 10:29close700.102.050190.000002.0555922.109895.64
2242023.12.06 10:29close690.102.050190.000002.0549825.849921.48
2252023.12.06 10:29close680.102.050190.000002.0544029.409950.88
2262023.12.06 10:29close670.102.050190.000002.0538732.659983.53
2272023.12.06 10:29close660.102.050190.000002.0532036.7710020.30
2282023.12.06 10:29close650.102.050190.000002.0526939.9010060.20
2292023.12.06 10:29close640.102.050190.000002.0520343.9510104.15
2302023.12.06 10:29close630.102.050190.000002.0507651.7410155.89
2312023.12.06 10:29close620.102.050190.000002.0513847.9410203.83
2322023.12.07 08:00sell780.102.049890.000000.00000
2332023.12.07 08:00modify780.102.049890.000002.04089
2342023.12.07 08:00sell790.102.049260.000000.00000
2352023.12.07 08:00modify790.102.049260.000002.04026
2362023.12.07 08:05sell800.102.048680.000000.00000
2372023.12.07 08:05modify800.102.048680.000002.03968
2382023.12.07 08:30sell810.102.050500.000000.00000
2392023.12.07 08:30modify810.102.050500.000002.04150
2402023.12.07 08:31sell820.102.051090.000000.00000
2412023.12.07 08:31modify820.102.051090.000002.04209
2422023.12.07 09:02sell830.102.048090.000000.00000
2432023.12.07 09:02modify830.102.048090.000002.03909
2442023.12.07 09:06sell840.102.047470.000000.00000
2452023.12.07 09:06modify840.102.047470.000002.03847
2462023.12.07 09:52sell850.102.046890.000000.00000
2472023.12.07 09:52modify850.102.046890.000002.03789
2482023.12.07 09:57sell860.102.046280.000000.00000
2492023.12.07 09:57modify860.102.046280.000002.03728
2502023.12.07 10:08sell870.102.045680.000000.00000
2512023.12.07 10:08modify870.102.045680.000002.03668
2522023.12.07 13:46sell880.102.045040.000000.00000
2532023.12.07 13:46modify880.102.045040.000002.03604
2542023.12.07 13:48sell890.102.044480.000000.00000
2552023.12.07 13:48modify890.102.044480.000002.03548
2562023.12.07 13:54sell900.102.043880.000000.00000
2572023.12.07 13:54modify900.102.043880.000002.03488
2582023.12.07 14:47sell910.102.043280.000000.00000
2592023.12.07 14:47modify910.102.043280.000002.03428
2602023.12.07 14:49sell920.102.042670.000000.00000
2612023.12.07 14:49modify920.102.042670.000002.03367
2622023.12.07 14:50sell930.102.042070.000000.00000
2632023.12.07 14:50modify930.102.042070.000002.03307
2642023.12.07 14:53t/p820.102.042090.000002.0420955.2510259.08
2652023.12.07 14:53sell940.102.041480.000000.00000
2662023.12.07 14:53modify940.102.041480.000002.03248
2672023.12.07 14:53close940.102.042670.000002.03248-7.3010251.78
2682023.12.07 14:53close930.102.042670.000002.03307-3.6810248.10
2692023.12.07 14:53close920.102.042670.000002.033670.0010248.10
2702023.12.07 14:53close910.102.042670.000002.034283.7510251.85
2712023.12.07 14:53close900.102.042670.000002.034887.4310259.28
2722023.12.07 14:53close890.102.042670.000002.0354811.1110270.39
2732023.12.07 14:53close880.102.042670.000002.0360414.5510284.94
2742023.12.07 14:53close870.102.042670.000002.0366818.4810303.42
2752023.12.07 14:53close860.102.042670.000002.0372822.1610325.58
2762023.12.07 14:53close850.102.042670.000002.0378925.9110351.49
2772023.12.07 14:53close840.102.042670.000002.0384729.4710380.96
2782023.12.07 14:53close830.102.042670.000002.0390933.2810414.24
2792023.12.07 14:53close810.102.042670.000002.0415048.0710462.31
2802023.12.07 14:53close800.102.042670.000002.0396836.9010499.21
2812023.12.07 14:53close790.102.042670.000002.0402640.4610539.67
2822023.12.07 14:53close780.102.042670.000002.0408944.3210583.99
2832023.12.08 08:00buy950.102.042220.000000.00000
2842023.12.08 08:00modify950.102.042220.000002.05122
2852023.12.08 08:00buy960.102.041620.000000.00000
2862023.12.08 08:00modify960.102.041620.000002.05062
2872023.12.08 08:05buy970.102.042830.000000.00000
2882023.12.08 08:05modify970.102.042830.000002.05183
2892023.12.08 08:12buy980.102.043440.000000.00000
2902023.12.08 08:12modify980.102.043440.000002.05244
2912023.12.08 08:29buy990.102.044030.000000.00000
2922023.12.08 08:29modify990.102.044030.000002.05303
2932023.12.08 08:53buy1000.102.044620.000000.00000
2942023.12.08 08:53modify1000.102.044620.000002.05362
2952023.12.08 10:37buy1010.102.045230.000000.00000
2962023.12.08 10:37modify1010.102.045230.000002.05423
2972023.12.08 10:43buy1020.102.045840.000000.00000
2982023.12.08 10:43modify1020.102.045840.000002.05484
2992023.12.08 11:01buy1030.102.046430.000000.00000
3002023.12.08 11:01modify1030.102.046430.000002.05543
3012023.12.08 11:27buy1040.102.047020.000000.00000
3022023.12.08 11:27modify1040.102.047020.000002.05602
3032023.12.08 11:39buy1050.102.047660.000000.00000
3042023.12.08 11:39modify1050.102.047660.000002.05666
3052023.12.08 13:34buy1060.102.048250.000000.00000
3062023.12.08 13:34modify1060.102.048250.000002.05725
3072023.12.08 14:14buy1070.102.048830.000000.00000
3082023.12.08 14:14modify1070.102.048830.000002.05783
3092023.12.08 14:14buy1080.102.049560.000000.00000
3102023.12.08 14:14modify1080.102.049560.000002.05856
3112023.12.08 16:01sell1090.102.047660.000000.00000
3122023.12.08 16:01modify1090.102.047660.000002.03866
3132023.12.08 16:13sell1100.102.048290.000000.00000
3142023.12.08 16:13modify1100.102.048290.000002.03929
3152023.12.08 16:29sell1110.102.047020.000000.00000
3162023.12.08 16:29modify1110.102.047020.000002.03802
3172023.12.08 16:46sell1120.102.048870.000000.00000
3182023.12.08 16:46modify1120.102.048870.000002.03987
3192023.12.08 16:55sell1130.102.049420.000000.00000
3202023.12.08 16:55modify1130.102.049420.000002.04042
3212023.12.08 17:06sell1140.102.050040.000000.00000
3222023.12.08 17:06modify1140.102.050040.000002.04104
3232023.12.10 22:07sell1150.102.045720.000000.00000
3242023.12.10 22:07modify1150.102.045720.000002.03672
3252023.12.10 22:09sell1160.102.046420.000000.00000
3262023.12.10 22:09modify1160.102.046420.000002.03742
3272023.12.10 23:00close1160.102.049210.000002.03742-17.1310566.86
3282023.12.10 23:00close1150.102.049210.000002.03672-21.4210545.44
3292023.12.10 23:00close1140.102.049210.000002.041045.1010550.54
3302023.12.10 23:00close1130.102.049210.000002.040421.2910551.83
3312023.12.10 23:00close1120.102.049210.000002.03987-2.0910549.74
3322023.12.10 23:00close1110.102.049210.000002.03802-13.4410536.30
3332023.12.10 23:00close1100.102.049210.000002.03929-5.6510530.65
3342023.12.10 23:00close1090.102.049210.000002.03866-9.5110521.14
3352023.12.10 23:00close1080.102.048610.000002.05856-5.8310515.31
3362023.12.10 23:00close1070.102.048610.000002.05783-1.3510513.96
3372023.12.10 23:00close1060.102.048610.000002.057252.2110516.17
3382023.12.10 23:00close1050.102.048610.000002.056665.8310522.00
3392023.12.10 23:00close1040.102.048610.000002.056029.7610531.76
3402023.12.10 23:00close1030.102.048610.000002.0554313.3810545.14
3412023.12.10 23:00close1020.102.048610.000002.0548417.0010562.14
3422023.12.10 23:00close1010.102.048610.000002.0542320.7410582.88
3432023.12.10 23:00close1000.102.048610.000002.0536224.4910607.37
3442023.12.10 23:00close990.102.048610.000002.0530328.1110635.48
3452023.12.10 23:00close980.102.048610.000002.0524431.7310667.21
3462023.12.10 23:00close970.102.048610.000002.0518335.4710702.68
3472023.12.10 23:00close960.102.048610.000002.0506242.9010745.58
3482023.12.10 23:00close950.102.048610.000002.0512239.2210784.80
3492023.12.11 08:00sell1170.102.053480.000000.00000
3502023.12.11 08:00modify1170.102.053480.000002.04448
3512023.12.11 08:05sell1180.102.052880.000000.00000
3522023.12.11 08:05modify1180.102.052880.000002.04388
3532023.12.11 08:13sell1190.102.054100.000000.00000
3542023.12.11 08:13modify1190.102.054100.000002.04510
3552023.12.11 08:43sell1200.102.054690.000000.00000
3562023.12.11 08:43modify1200.102.054690.000002.04569
3572023.12.11 10:56sell1210.102.055300.000000.00000
3582023.12.11 10:56modify1210.102.055300.000002.04630
3592023.12.11 11:00sell1220.102.055890.000000.00000
3602023.12.11 11:00modify1220.102.055890.000002.04689
3612023.12.11 12:24sell1230.102.056500.000000.00000
3622023.12.11 12:24modify1230.102.056500.000002.04750
3632023.12.11 12:28sell1240.102.057080.000000.00000
3642023.12.11 12:28modify1240.102.057080.000002.04808
3652023.12.11 12:38sell1250.102.057680.000000.00000
3662023.12.11 12:38modify1250.102.057680.000002.04868
3672023.12.11 14:03sell1260.102.052270.000000.00000
3682023.12.11 14:03modify1260.102.052270.000002.04327
3692023.12.11 14:04sell1270.102.051640.000000.00000
3702023.12.11 14:04modify1270.102.051640.000002.04264
3712023.12.11 14:09sell1280.102.051070.000000.00000
3722023.12.11 14:09modify1280.102.051070.000002.04207
3732023.12.11 14:19sell1290.102.050480.000000.00000
3742023.12.11 14:19modify1290.102.050480.000002.04148
3752023.12.11 18:12sell1300.102.049870.000000.00000
3762023.12.11 18:12modify1300.102.049870.000002.04087
3772023.12.11 19:04sell1310.102.049240.000000.00000
3782023.12.11 19:04modify1310.102.049240.000002.04024
3792023.12.11 22:13sell1320.102.048680.000000.00000
3802023.12.11 22:13modify1320.102.048680.000002.03968
3812023.12.11 22:17t/p1240.102.048080.000002.0480855.2510840.05
3822023.12.11 22:17t/p1250.102.048680.000002.0486855.2410895.29
3832023.12.11 22:17close1320.102.047660.000002.039686.2610901.55
3842023.12.11 22:17close1310.102.047660.000002.040249.6910911.24
3852023.12.11 22:17close1300.102.047660.000002.0408713.5610924.80
3862023.12.11 22:17close1290.102.047660.000002.0414817.3110942.11
3872023.12.11 22:17close1280.102.047660.000002.0420720.9310963.04
3882023.12.11 22:17close1270.102.047660.000002.0426424.4310987.47
3892023.12.11 22:17close1260.102.047660.000002.0432728.2911015.76
3902023.12.11 22:17close1230.102.047660.000002.0475054.2611070.02
3912023.12.11 22:17close1220.102.047660.000002.0468950.5211120.54
3922023.12.11 22:17close1210.102.047660.000002.0463046.8911167.43
3932023.12.11 22:17close1200.102.047660.000002.0456943.1511210.58
3942023.12.11 22:17close1190.102.047660.000002.0451039.5311250.11
3952023.12.11 22:17close1180.102.047660.000002.0438832.0411282.15
3962023.12.11 22:17close1170.102.047660.000002.0444835.7211317.87
3972023.12.12 08:00buy1330.102.041700.000000.00000
3982023.12.12 08:00modify1330.102.041700.000002.05070
3992023.12.12 08:01buy1340.102.042420.000000.00000
4002023.12.12 08:01modify1340.102.042420.000002.05142
4012023.12.12 08:03buy1350.102.042910.000000.00000
4022023.12.12 08:03modify1350.102.042910.000002.05191
4032023.12.12 08:04buy1360.102.043500.000000.00000
4042023.12.12 08:04modify1360.102.043500.000002.05250
4052023.12.12 08:05buy1370.102.044100.000000.00000
4062023.12.12 08:05modify1370.102.044100.000002.05310
4072023.12.12 08:09buy1380.102.044700.000000.00000
4082023.12.12 08:09modify1380.102.044700.000002.05370
4092023.12.12 08:16buy1390.102.045300.000000.00000
4102023.12.12 08:16modify1390.102.045300.000002.05430
4112023.12.12 08:17buy1400.102.045940.000000.00000
4122023.12.12 08:17modify1400.102.045940.000002.05494
4132023.12.12 13:23buy1410.102.046500.000000.00000
4142023.12.12 13:23modify1410.102.046500.000002.05550
4152023.12.12 13:26buy1420.102.047100.000000.00000
4162023.12.12 13:26modify1420.102.047100.000002.05610
4172023.12.12 13:27buy1430.102.047730.000000.00000
4182023.12.12 13:27modify1430.102.047730.000002.05673
4192023.12.12 13:28buy1440.102.048300.000000.00000
4202023.12.12 13:28modify1440.102.048300.000002.05730
4212023.12.12 13:35buy1450.102.048960.000000.00000
4222023.12.12 13:35modify1450.102.048960.000002.05796
4232023.12.12 13:35buy1460.102.049500.000000.00000
4242023.12.12 13:35modify1460.102.049500.000002.05850
4252023.12.12 13:42buy1470.102.050130.000000.00000
4262023.12.12 13:42modify1470.102.050130.000002.05913
4272023.12.12 13:43buy1480.102.050730.000000.00000
4282023.12.12 13:43modify1480.102.050730.000002.05973
4292023.12.12 13:45t/p1330.102.050700.000002.0507055.2411373.11
4302023.12.12 13:45buy1490.102.051310.000000.00000
4312023.12.12 13:45modify1490.102.051310.000002.06031
4322023.12.12 13:46close1490.102.050860.000002.06031-2.7611370.35
4332023.12.12 13:46close1480.102.050860.000002.059730.8011371.15
4342023.12.12 13:46close1470.102.050860.000002.059134.4811375.63
4352023.12.12 13:46close1460.102.050860.000002.058508.3511383.98
4362023.12.12 13:46close1450.102.050860.000002.0579611.6611395.64
4372023.12.12 13:46close1440.102.050860.000002.0573015.7111411.35
4382023.12.12 13:46close1430.102.050860.000002.0567319.2111430.56
4392023.12.12 13:46close1420.102.050860.000002.0561023.0811453.64
4402023.12.12 13:46close1410.102.050860.000002.0555026.7611480.40
4412023.12.12 13:46close1400.102.050860.000002.0549430.2011510.60
4422023.12.12 13:46close1390.102.050860.000002.0543034.1211544.72
4432023.12.12 13:46close1380.102.050860.000002.0537037.8111582.53
4442023.12.12 13:46close1370.102.050860.000002.0531041.4911624.02
4452023.12.12 13:46close1360.102.050860.000002.0525045.1711669.19
4462023.12.12 13:46close1350.102.050860.000002.0519148.7911717.98
4472023.12.12 13:46close1340.102.050860.000002.0514251.8011769.78
4482023.12.13 08:00sell1500.102.054780.000000.00000
4492023.12.13 08:00modify1500.102.054780.000002.04578
4502023.12.13 08:00sell1510.102.054180.000000.00000
4512023.12.13 08:00modify1510.102.054180.000002.04518
4522023.12.13 08:10sell1520.102.055410.000000.00000
4532023.12.13 08:10modify1520.102.055410.000002.04641
4542023.12.13 08:12sell1530.102.056010.000000.00000
4552023.12.13 08:12modify1530.102.056010.000002.04701
4562023.12.13 08:16sell1540.102.056590.000000.00000
4572023.12.13 08:16modify1540.102.056590.000002.04759
4582023.12.13 08:20sell1550.102.057180.000000.00000
4592023.12.13 08:20modify1550.102.057180.000002.04818
4602023.12.13 08:28sell1560.102.057790.000000.00000
4612023.12.13 08:28modify1560.102.057790.000002.04879
4622023.12.13 09:03sell1570.102.058440.000000.00000
4632023.12.13 09:03modify1570.102.058440.000002.04944
4642023.12.13 09:44sell1580.102.053570.000000.00000
4652023.12.13 09:44modify1580.102.053570.000002.04457
4662023.12.13 10:22sell1590.102.052980.000000.00000
4672023.12.13 10:22modify1590.102.052980.000002.04398
4682023.12.13 13:37sell1600.102.052350.000000.00000
4692023.12.13 13:37modify1600.102.052350.000002.04335
4702023.12.13 13:47sell1610.102.051760.000000.00000
4712023.12.13 13:47modify1610.102.051760.000002.04276
4722023.12.13 13:50sell1620.102.051170.000000.00000
4732023.12.13 13:50modify1620.102.051170.000002.04217
4742023.12.13 13:52sell1630.102.050570.000000.00000
4752023.12.13 13:52modify1630.102.050570.000002.04157
4762023.12.13 13:55sell1640.102.049980.000000.00000
4772023.12.13 13:55modify1640.102.049980.000002.04098
4782023.12.13 14:00sell1650.102.049340.000000.00000
4792023.12.13 14:00modify1650.102.049340.000002.04034
4802023.12.13 14:03t/p1570.102.049440.000002.0494455.2511825.03
4812023.12.13 14:03sell1660.102.048780.000000.00000
4822023.12.13 14:03modify1660.102.048780.000002.03978
4832023.12.13 14:03close1660.102.049100.000002.03978-1.9711823.06
4842023.12.13 14:03close1650.102.049100.000002.040341.4711824.53
4852023.12.13 14:03close1640.102.049100.000002.040985.4011829.93
4862023.12.13 14:03close1630.102.049100.000002.041579.0211838.95
4872023.12.13 14:03close1620.102.049100.000002.0421712.7011851.65
4882023.12.13 14:03close1610.102.049100.000002.0427616.3211867.97
4892023.12.13 14:03close1600.102.049100.000002.0433519.9511887.92
4902023.12.13 14:03close1590.102.049100.000002.0439823.8111911.73
4912023.12.13 14:03close1580.102.049100.000002.0445727.4311939.16
4922023.12.13 14:03close1560.102.049100.000002.0487953.3411992.50
4932023.12.13 14:03close1550.102.049100.000002.0481849.6012042.10
4942023.12.13 14:03close1540.102.049100.000002.0475945.9712088.07
4952023.12.13 14:03close1530.102.049100.000002.0470142.4112130.48
4962023.12.13 14:03close1520.102.049100.000002.0464138.7312169.21
4972023.12.13 14:03close1510.102.049100.000002.0451831.1812200.39
4982023.12.13 14:03close1500.102.049100.000002.0457834.8612235.25
4992023.12.14 08:00buy1670.102.030430.000000.00000
5002023.12.14 08:00modify1670.102.030430.000002.03943
5012023.12.14 08:00buy1680.102.031090.000000.00000
5022023.12.14 08:00modify1680.102.031090.000002.04009
5032023.12.14 08:00buy1690.102.031700.000000.00000
5042023.12.14 08:00modify1690.102.031700.000002.04070
5052023.12.14 08:05buy1700.102.032260.000000.00000
5062023.12.14 08:05modify1700.102.032260.000002.04126
5072023.12.14 08:07buy1710.102.032860.000000.00000
5082023.12.14 08:07modify1710.102.032860.000002.04186
5092023.12.14 08:37buy1720.102.033430.000000.00000
5102023.12.14 08:37modify1720.102.033430.000002.04243
5112023.12.14 08:38buy1730.102.034080.000000.00000
5122023.12.14 08:38modify1730.102.034080.000002.04308
5132023.12.14 08:40buy1740.102.034660.000000.00000
5142023.12.14 08:40modify1740.102.034660.000002.04366
5152023.12.14 08:40buy1750.102.035230.000000.00000
5162023.12.14 08:40modify1750.102.035230.000002.04423
5172023.12.14 08:44buy1760.102.035850.000000.00000
5182023.12.14 08:44modify1760.102.035850.000002.04485
5192023.12.14 08:46buy1770.102.036430.000000.00000
5202023.12.14 08:46modify1770.102.036430.000002.04543
5212023.12.14 08:47buy1780.102.037030.000000.00000
5222023.12.14 08:47modify1780.102.037030.000002.04603
5232023.12.14 08:50buy1790.102.037690.000000.00000
5242023.12.14 08:50modify1790.102.037690.000002.04669
5252023.12.14 08:51buy1800.102.038270.000000.00000
5262023.12.14 08:51modify1800.102.038270.000002.04727
5272023.12.14 08:52buy1810.102.038840.000000.00000
5282023.12.14 08:52modify1810.102.038840.000002.04784
5292023.12.14 08:57buy1820.102.039450.000000.00000
5302023.12.14 08:57modify1820.102.039450.000002.04845
5312023.12.14 08:57t/p1670.102.039430.000002.0394355.2412290.49
5322023.12.14 08:57buy1830.102.040040.000000.00000
5332023.12.14 08:57modify1830.102.040040.000002.04904
5342023.12.14 08:57close1830.102.039610.000002.04904-2.6412287.85
5352023.12.14 08:57close1820.102.039610.000002.048450.9812288.83
5362023.12.14 08:57close1810.102.039610.000002.047844.7212293.55
5372023.12.14 08:57close1800.102.039610.000002.047278.2212301.77
5382023.12.14 08:57close1790.102.039610.000002.0466911.7812313.55
5392023.12.14 08:57close1780.102.039610.000002.0460315.8312329.38
5402023.12.14 08:57close1770.102.039610.000002.0454319.5112348.89
5412023.12.14 08:57close1760.102.039610.000002.0448523.0712371.96
5422023.12.14 08:57close1750.102.039610.000002.0442326.8812398.84
5432023.12.14 08:57close1740.102.039610.000002.0436630.3712429.21
5442023.12.14 08:57close1730.102.039610.000002.0430833.9312463.14
5452023.12.14 08:57close1720.102.039610.000002.0424337.9212501.06
5462023.12.14 08:57close1710.102.039610.000002.0418641.4212542.48
5472023.12.14 08:57close1700.102.039610.000002.0412645.1012587.58
5482023.12.14 08:57close1690.102.039610.000002.0407048.5412636.12
5492023.12.14 08:57close1680.102.039610.000002.0400952.2812688.40
5502023.12.15 08:00sell1840.102.056390.000000.00000
5512023.12.15 08:00modify1840.102.056390.000002.04739
5522023.12.15 08:00sell1850.102.055790.000000.00000
5532023.12.15 08:00modify1850.102.055790.000002.04679
5542023.12.15 08:01sell1860.102.055160.000000.00000
5552023.12.15 08:01modify1860.102.055160.000002.04616
5562023.12.15 08:05sell1870.102.054590.000000.00000
5572023.12.15 08:05modify1870.102.054590.000002.04559
5582023.12.15 08:15sell1880.102.053340.000000.00000
5592023.12.15 08:15modify1880.102.053340.000002.04434
5602023.12.15 08:15sell1890.102.052770.000000.00000
5612023.12.15 08:15modify1890.102.052770.000002.04377
5622023.12.15 08:17sell1900.102.052140.000000.00000
5632023.12.15 08:17modify1900.102.052140.000002.04314
5642023.12.15 08:19sell1910.102.051590.000000.00000
5652023.12.15 08:19modify1910.102.051590.000002.04259
5662023.12.15 08:29sell1920.102.050980.000000.00000
5672023.12.15 08:29modify1920.102.050980.000002.04198
5682023.12.15 08:30sell1930.102.050340.000000.00000
5692023.12.15 08:30modify1930.102.050340.000002.04134
5702023.12.15 08:30sell1940.102.049780.000000.00000
5712023.12.15 08:30modify1940.102.049780.000002.04078
5722023.12.15 08:56sell1950.102.049190.000000.00000
5732023.12.15 08:56modify1950.102.049190.000002.04019
5742023.12.15 10:18sell1960.102.054000.000000.00000
5752023.12.15 10:18modify1960.102.054000.000002.04500
5762023.12.15 14:42sell1970.102.048460.000000.00000
5772023.12.15 14:42modify1970.102.048460.000002.03946
5782023.12.15 14:44sell1980.102.047890.000000.00000
5792023.12.15 14:44modify1980.102.047890.000002.03889
5802023.12.15 14:45sell1990.102.047310.000000.00000
5812023.12.15 14:45modify1990.102.047310.000002.03831
5822023.12.15 15:14t/p1840.102.047390.000002.0473955.2512743.65
5832023.12.15 15:14sell2000.102.046770.000000.00000
5842023.12.15 15:14modify2000.102.046770.000002.03777
5852023.12.15 15:15close2000.102.047210.000002.03777-2.7012740.95
5862023.12.15 15:15close1990.102.047210.000002.038310.6212741.57
5872023.12.15 15:15close1980.102.047210.000002.038894.1812745.75
5882023.12.15 15:15close1970.102.047210.000002.039467.6812753.43
5892023.12.15 15:15close1960.102.047210.000002.0450041.6812795.11
5902023.12.15 15:15close1950.102.047210.000002.0401912.1612807.27
5912023.12.15 15:15close1940.102.047210.000002.0407815.7812823.05
5922023.12.15 15:15close1930.102.047210.000002.0413419.2212842.27
5932023.12.15 15:15close1920.102.047210.000002.0419823.1512865.42
5942023.12.15 15:15close1910.102.047210.000002.0425926.8912892.31
5952023.12.15 15:15close1900.102.047210.000002.0431430.2712922.58
5962023.12.15 15:15close1890.102.047210.000002.0437734.1312956.71
5972023.12.15 15:15close1880.102.047210.000002.0443437.6312994.34
5982023.12.15 15:15close1870.102.047210.000002.0455945.3113039.65
5992023.12.15 15:15close1860.102.047210.000002.0461648.8113088.46
6002023.12.15 15:15close1850.102.047210.000002.0467952.6713141.13
6012023.12.18 08:00buy2010.102.033790.000000.00000
6022023.12.18 08:00modify2010.102.033790.000002.04279
6032023.12.18 08:00buy2020.102.034390.000000.00000
6042023.12.18 08:00modify2020.102.034390.000002.04339
6052023.12.18 08:07buy2030.102.033190.000000.00000
6062023.12.18 08:07modify2030.102.033190.000002.04219
6072023.12.18 08:33buy2040.102.032590.000000.00000
6082023.12.18 08:33modify2040.102.032590.000002.04159
6092023.12.18 08:39buy2050.102.031970.000000.00000
6102023.12.18 08:39modify2050.102.031970.000002.04097
6112023.12.18 09:19buy2060.102.031370.000000.00000
6122023.12.18 09:19modify2060.102.031370.000002.04037
6132023.12.18 09:21buy2070.102.030760.000000.00000
6142023.12.18 09:21modify2070.102.030760.000002.03976
6152023.12.18 09:32buy2080.102.030150.000000.00000
6162023.12.18 09:32modify2080.102.030150.000002.03915
6172023.12.18 09:36buy2090.102.029580.000000.00000
6182023.12.18 09:36modify2090.102.029580.000002.03858
6192023.12.18 09:39buy2100.102.028910.000000.00000
6202023.12.18 09:39modify2100.102.028910.000002.03791
6212023.12.18 09:43buy2110.102.028350.000000.00000
6222023.12.18 09:43modify2110.102.028350.000002.03735
6232023.12.18 14:12buy2120.102.035030.000000.00000
6242023.12.18 14:12modify2120.102.035030.000002.04403
6252023.12.18 14:14buy2130.102.035590.000000.00000
6262023.12.18 14:14modify2130.102.035590.000002.04459
6272023.12.18 14:22buy2140.102.036190.000000.00000
6282023.12.18 14:22modify2140.102.036190.000002.04519
6292023.12.18 15:33buy2150.102.036810.000000.00000
6302023.12.18 15:33modify2150.102.036810.000002.04581
6312023.12.18 15:53buy2160.102.037390.000000.00000
6322023.12.18 15:53modify2160.102.037390.000002.04639
6332023.12.18 15:55t/p2110.102.037350.000002.0373555.2413196.37
6342023.12.18 15:55buy2170.102.037990.000000.00000
6352023.12.18 15:55modify2170.102.037990.000002.04699
6362023.12.18 15:55close2170.102.037560.000002.04699-2.6413193.73
6372023.12.18 15:55close2160.102.037560.000002.046391.0413194.77
6382023.12.18 15:55close2150.102.037560.000002.045814.6013199.37
6392023.12.18 15:55close2140.102.037560.000002.045198.4013207.77
6402023.12.18 15:55close2130.102.037560.000002.0445912.0913219.86
6412023.12.18 15:55close2120.102.037560.000002.0440315.5213235.38
6422023.12.18 15:55close2100.102.037560.000002.0379153.0813288.46
6432023.12.18 15:55close2090.102.037560.000002.0385848.9713337.43
6442023.12.18 15:55close2080.102.037560.000002.0391545.4713382.90
6452023.12.18 15:55close2070.102.037560.000002.0397641.7313424.63
6462023.12.18 15:55close2060.102.037560.000002.0403737.9913462.62
6472023.12.18 15:55close2050.102.037560.000002.0409734.3013496.92
6482023.12.18 15:55close2040.102.037560.000002.0415930.5013527.42
6492023.12.18 15:55close2030.102.037560.000002.0421926.8213554.24
6502023.12.18 15:55close2020.102.037560.000002.0433919.4513573.69
6512023.12.18 15:55close2010.102.037560.000002.0427923.1313596.82
6522023.12.19 08:00sell2180.102.036010.000000.00000
6532023.12.19 08:00modify2180.102.036010.000002.02701
6542023.12.19 08:00sell2190.102.035400.000000.00000
6552023.12.19 08:00modify2190.102.035400.000002.02640
6562023.12.19 08:07sell2200.102.034790.000000.00000
6572023.12.19 08:07modify2200.102.034790.000002.02579
6582023.12.19 08:11sell2210.102.034180.000000.00000
6592023.12.19 08:11modify2210.102.034180.000002.02518
6602023.12.19 08:13sell2220.102.033600.000000.00000
6612023.12.19 08:13modify2220.102.033600.000002.02460
6622023.12.19 08:17sell2230.102.033010.000000.00000
6632023.12.19 08:17modify2230.102.033010.000002.02401
6642023.12.19 08:23sell2240.102.032300.000000.00000
6652023.12.19 08:23modify2240.102.032300.000002.02330
6662023.12.19 08:25sell2250.102.031780.000000.00000
6672023.12.19 08:25modify2250.102.031780.000002.02278
6682023.12.19 10:20sell2260.102.036620.000000.00000
6692023.12.19 10:20modify2260.102.036620.000002.02762
6702023.12.19 10:24sell2270.102.037230.000000.00000
6712023.12.19 10:24modify2270.102.037230.000002.02823
6722023.12.19 10:29sell2280.102.037870.000000.00000
6732023.12.19 10:29modify2280.102.037870.000002.02887
6742023.12.19 10:52sell2290.102.038410.000000.00000
6752023.12.19 10:52modify2290.102.038410.000002.02941
6762023.12.19 10:55sell2300.102.039040.000000.00000
6772023.12.19 10:55modify2300.102.039040.000002.03004
6782023.12.19 11:02buy2310.102.037810.000000.00000
6792023.12.19 11:02modify2310.102.037810.000002.04681
6802023.12.19 11:10buy2320.102.038470.000000.00000
6812023.12.19 11:10modify2320.102.038470.000002.04747
6822023.12.19 11:44buy2330.102.039010.000000.00000
6832023.12.19 11:44modify2330.102.039010.000002.04801
6842023.12.19 13:19sell2340.102.039620.000000.00000
6852023.12.19 13:19modify2340.102.039620.000002.03062
6862023.12.19 16:02buy2350.102.033050.000000.00000
6872023.12.19 16:02modify2350.102.033050.000002.04205
6882023.12.19 16:03buy2360.102.033650.000000.00000
6892023.12.19 16:03modify2360.102.033650.000002.04265
6902023.12.19 16:20buy2370.102.034250.000000.00000
6912023.12.19 16:20modify2370.102.034250.000002.04325
6922023.12.19 16:37buy2380.102.034830.000000.00000
6932023.12.19 16:37modify2380.102.034830.000002.04383
6942023.12.19 16:39buy2390.102.035460.000000.00000
6952023.12.19 16:39modify2390.102.035460.000002.04446
6962023.12.19 18:03sell2400.102.031210.000000.00000
6972023.12.19 18:03modify2400.102.031210.000002.02221
6982023.12.19 18:39sell2410.102.030580.000000.00000
6992023.12.19 18:39modify2410.102.030580.000002.02158
7002023.12.19 19:28t/p2340.102.030620.000002.0306255.2513652.07
7012023.12.19 19:28sell2420.102.029890.000000.00000
7022023.12.19 19:28modify2420.102.029890.000002.02089
7032023.12.19 19:44t/p2300.102.030040.000002.0300455.2413707.31
7042023.12.19 21:42sell2430.102.029380.000000.00000
7052023.12.19 21:42modify2430.102.029380.000002.02038
7062023.12.19 22:05t/p2280.102.028870.000002.0288755.2513762.56
7072023.12.19 22:05t/p2290.102.029410.000002.0294155.2513817.81
7082023.12.19 22:05buy2440.102.028570.000000.00000
7092023.12.19 22:05modify2440.102.028570.000002.03757
7102023.12.19 22:11t/p2270.102.028230.000002.0282355.2413873.05
7112023.12.19 22:11buy2450.102.028090.000000.00000
7122023.12.19 22:11modify2450.102.028090.000002.03709
7132023.12.19 22:18buy2460.102.029610.000000.00000
7142023.12.19 22:18modify2460.102.029610.000002.03861
7152023.12.19 22:47buy2470.102.030030.000000.00000
7162023.12.19 22:47modify2470.102.030030.000002.03903
7172023.12.19 23:00close2470.102.028590.000002.03903-8.8413864.21
7182023.12.19 23:00close2460.102.028590.000002.03861-6.2613857.95
7192023.12.19 23:00close2450.102.028590.000002.037093.0713861.02
7202023.12.19 23:00close2440.102.028590.000002.037570.1213861.14
7212023.12.19 23:00close2430.102.029190.000002.020381.1713862.31
7222023.12.19 23:00close2420.102.029190.000002.020894.3013866.61
7232023.12.19 23:00close2410.102.029190.000002.021588.5313875.14
7242023.12.19 23:00close2400.102.029190.000002.0222112.4013887.54
7252023.12.19 23:00close2390.102.028590.000002.04446-42.1613845.38
7262023.12.19 23:00close2380.102.028590.000002.04383-38.3013807.08
7272023.12.19 23:00close2370.102.028590.000002.04325-34.7413772.34
7282023.12.19 23:00close2360.102.028590.000002.04265-31.0513741.29
7292023.12.19 23:00close2350.102.028590.000002.04205-27.3713713.92
7302023.12.19 23:00close2330.102.028590.000002.04801-63.9513649.97
7312023.12.19 23:00close2320.102.028590.000002.04747-60.6413589.33
7322023.12.19 23:00close2310.102.028590.000002.04681-56.5913532.74
7332023.12.19 23:00close2260.102.029190.000002.0276245.6113578.35
7342023.12.19 23:00close2250.102.029190.000002.0227815.9013594.25
7352023.12.19 23:00close2240.102.029190.000002.0233019.0913613.34
7362023.12.19 23:00close2230.102.029190.000002.0240123.4513636.79
7372023.12.19 23:00close2220.102.029190.000002.0246027.0713663.86
7382023.12.19 23:00close2210.102.029190.000002.0251830.6313694.49
7392023.12.19 23:00close2200.102.029190.000002.0257934.3813728.87
7402023.12.19 23:00close2190.102.029190.000002.0264038.1213766.99
7412023.12.19 23:00close2180.102.029190.000002.0270141.8613808.85
7422023.12.20 08:00buy2480.102.016120.000000.00000
7432023.12.20 08:00modify2480.102.016120.000002.02512
7442023.12.20 08:00buy2490.102.015490.000000.00000
7452023.12.20 08:00modify2490.102.015490.000002.02449
7462023.12.20 08:05buy2500.102.014910.000000.00000
7472023.12.20 08:05modify2500.102.014910.000002.02391
7482023.12.20 08:10buy2510.102.014310.000000.00000
7492023.12.20 08:10modify2510.102.014310.000002.02331
7502023.12.20 08:18buy2520.102.013670.000000.00000
7512023.12.20 08:18modify2520.102.013670.000002.02267
7522023.12.20 08:25buy2530.102.013070.000000.00000
7532023.12.20 08:25modify2530.102.013070.000002.02207
7542023.12.20 08:27buy2540.102.012390.000000.00000
7552023.12.20 08:27modify2540.102.012390.000002.02139
7562023.12.20 10:00buy2550.102.016730.000000.00000
7572023.12.20 10:00modify2550.102.016730.000002.02573
7582023.12.20 11:26buy2560.102.011900.000000.00000
7592023.12.20 11:26modify2560.102.011900.000002.02090
7602023.12.20 11:34buy2570.102.011320.000000.00000
7612023.12.20 11:34modify2570.102.011320.000002.02032
7622023.12.20 16:36buy2580.102.017450.000000.00000
7632023.12.20 16:36modify2580.102.017450.000002.02645
7642023.12.20 17:39buy2590.102.017940.000000.00000
7652023.12.20 17:39modify2590.102.017940.000002.02694
7662023.12.20 19:52buy2600.102.018560.000000.00000
7672023.12.20 19:52modify2600.102.018560.000002.02756
7682023.12.20 20:23buy2610.102.019120.000000.00000
7692023.12.20 20:23modify2610.102.019120.000002.02812
7702023.12.20 20:25buy2620.102.019750.000000.00000
7712023.12.20 20:25modify2620.102.019750.000002.02875
7722023.12.20 20:56buy2630.102.020340.000000.00000
7732023.12.20 20:56modify2630.102.020340.000002.02934
7742023.12.20 21:13t/p2570.102.020320.000002.0203255.2313864.08
7752023.12.20 21:13buy2640.102.020920.000000.00000
7762023.12.20 21:13modify2640.102.020920.000002.02992
7772023.12.20 21:15close2640.102.019750.000002.02992-7.1813856.90
7782023.12.20 21:15close2630.102.019750.000002.02934-3.6213853.28
7792023.12.20 21:15close2620.102.019750.000002.028750.0013853.28
7802023.12.20 21:15close2610.102.019750.000002.028123.8613857.14
7812023.12.20 21:15close2600.102.019750.000002.027567.3013864.44
7822023.12.20 21:15close2590.102.019750.000002.0269411.1113875.55
7832023.12.20 21:15close2580.102.019750.000002.0264514.1113889.66
7842023.12.20 21:15close2560.102.019750.000002.0209048.1713937.83
7852023.12.20 21:15close2550.102.019750.000002.0257318.5313956.36
7862023.12.20 21:15close2540.102.019750.000002.0213945.1714001.53
7872023.12.20 21:15close2530.102.019750.000002.0220740.9914042.52
7882023.12.20 21:15close2520.102.019750.000002.0226737.3114079.83
7892023.12.20 21:15close2510.102.019750.000002.0233133.3814113.21
7902023.12.20 21:15close2500.102.019750.000002.0239129.7014142.91
7912023.12.20 21:15close2490.102.019750.000002.0244926.1414169.05
7922023.12.20 21:15close2480.102.019750.000002.0251222.2814191.33
7932023.12.21 08:00sell2650.102.023290.000000.00000
7942023.12.21 08:00modify2650.102.023290.000002.01429
7952023.12.21 08:00sell2660.102.023920.000000.00000
7962023.12.21 08:00modify2660.102.023920.000002.01492
7972023.12.21 08:07sell2670.102.022690.000000.00000
7982023.12.21 08:07modify2670.102.022690.000002.01369
7992023.12.21 08:31sell2680.102.022090.000000.00000
8002023.12.21 08:31modify2680.102.022090.000002.01309
8012023.12.21 08:34sell2690.102.021490.000000.00000
8022023.12.21 08:34modify2690.102.021490.000002.01249
8032023.12.21 08:36sell2700.102.020880.000000.00000
8042023.12.21 08:36modify2700.102.020880.000002.01188
8052023.12.21 08:38sell2710.102.020280.000000.00000
8062023.12.21 08:38modify2710.102.020280.000002.01128
8072023.12.21 08:49sell2720.102.019690.000000.00000
8082023.12.21 08:49modify2720.102.019690.000002.01069
8092023.12.21 09:06sell2730.102.019050.000000.00000
8102023.12.21 09:06modify2730.102.019050.000002.01005
8112023.12.21 09:06sell2740.102.018490.000000.00000
8122023.12.21 09:06modify2740.102.018490.000002.00949
8132023.12.21 13:30sell2750.102.017880.000000.00000
8142023.12.21 13:30modify2750.102.017880.000002.00888
8152023.12.21 13:41sell2760.102.017280.000000.00000
8162023.12.21 13:41modify2760.102.017280.000002.00828
8172023.12.21 14:38sell2770.102.016690.000000.00000
8182023.12.21 14:38modify2770.102.016690.000002.00769
8192023.12.21 14:44sell2780.102.016080.000000.00000
8202023.12.21 14:44modify2780.102.016080.000002.00708
8212023.12.21 14:52sell2790.102.015490.000000.00000
8222023.12.21 14:52modify2790.102.015490.000002.00649
8232023.12.21 15:55sell2800.102.014890.000000.00000
8242023.12.21 15:55modify2800.102.014890.000002.00589
8252023.12.21 15:57t/p2660.102.014920.000002.0149255.2514246.58
8262023.12.21 15:57sell2810.102.014280.000000.00000
8272023.12.21 15:57modify2810.102.014280.000002.00528
8282023.12.21 15:58close2810.102.014720.000002.00528-2.7014243.88
8292023.12.21 15:58close2800.102.014720.000002.005891.0514244.93
8302023.12.21 15:58close2790.102.014720.000002.006494.7314249.66
8312023.12.21 15:58close2780.102.014720.000002.007088.3514258.01
8322023.12.21 15:58close2770.102.014720.000002.0076912.0914270.10
8332023.12.21 15:58close2760.102.014720.000002.0082815.7214285.82
8342023.12.21 15:58close2750.102.014720.000002.0088819.4014305.22
8352023.12.21 15:58close2740.102.014720.000002.0094923.1414328.36
8362023.12.21 15:58close2730.102.014720.000002.0100526.5814354.94
8372023.12.21 15:58close2720.102.014720.000002.0106930.5114385.45
8382023.12.21 15:58close2710.102.014720.000002.0112834.1314419.58
8392023.12.21 15:58close2700.102.014720.000002.0118837.8214457.40
8402023.12.21 15:58close2690.102.014720.000002.0124941.5614498.96
8412023.12.21 15:58close2680.102.014720.000002.0130945.2414544.20
8422023.12.21 15:58close2670.102.014720.000002.0136948.9314593.13
8432023.12.21 15:58close2650.102.014720.000002.0142952.6114645.74
8442023.12.22 08:00buy2820.102.021090.000000.00000
8452023.12.22 08:00modify2820.102.021090.000002.03009
8462023.12.22 08:01buy2830.102.020490.000000.00000
8472023.12.22 08:01modify2830.102.020490.000002.02949
8482023.12.22 08:06buy2840.102.019890.000000.00000
8492023.12.22 08:06modify2840.102.019890.000002.02889
8502023.12.22 08:13buy2850.102.021710.000000.00000
8512023.12.22 08:13modify2850.102.021710.000002.03071
8522023.12.22 08:14buy2860.102.022320.000000.00000
8532023.12.22 08:14modify2860.102.022320.000002.03132
8542023.12.22 08:19buy2870.102.022890.000000.00000
8552023.12.22 08:19modify2870.102.022890.000002.03189
8562023.12.22 09:51buy2880.102.019290.000000.00000
8572023.12.22 09:51modify2880.102.019290.000002.02829
8582023.12.22 09:58buy2890.102.018670.000000.00000
8592023.12.22 09:58modify2890.102.018670.000002.02767
8602023.12.22 13:26buy2900.102.018090.000000.00000
8612023.12.22 13:26modify2900.102.018090.000002.02709
8622023.12.22 13:30buy2910.102.017480.000000.00000
8632023.12.22 13:30modify2910.102.017480.000002.02648
8642023.12.22 14:01sell2920.102.018750.000000.00000
8652023.12.22 14:01modify2920.102.018750.000002.00975
8662023.12.22 14:03sell2930.102.019300.000000.00000
8672023.12.22 14:03modify2930.102.019300.000002.01030
8682023.12.22 14:11sell2940.102.018040.000000.00000
8692023.12.22 14:11modify2940.102.018040.000002.00904
8702023.12.22 14:13sell2950.102.017430.000000.00000
8712023.12.22 14:13modify2950.102.017430.000002.00843
8722023.12.22 14:14sell2960.102.016890.000000.00000
8732023.12.22 14:14modify2960.102.016890.000002.00789
8742023.12.22 14:24sell2970.102.016260.000000.00000
8752023.12.22 14:24modify2970.102.016260.000002.00726
8762023.12.22 14:33sell2980.102.015690.000000.00000
8772023.12.22 14:33modify2980.102.015690.000002.00669
8782023.12.22 16:48sell2990.102.019910.000000.00000
8792023.12.22 16:48modify2990.102.019910.000002.01091
8802023.12.22 16:49sell3000.102.020510.000000.00000
8812023.12.22 16:49modify3000.102.020510.000002.01151
8822023.12.25 04:39t/p2990.102.010910.000002.0109155.0714700.81
8832023.12.25 04:39t/p3000.102.011510.000002.0115155.0614755.87
8842023.12.25 22:49sell3010.102.014100.000000.00000
8852023.12.25 22:49modify3010.102.014100.000002.00510
8862023.12.25 22:52sell3020.102.014570.000000.00000
8872023.12.25 22:52modify3020.102.014570.000002.00557
8882023.12.25 22:55sell3030.102.015150.000000.00000
8892023.12.25 22:55modify3030.102.015150.000002.00615
8902023.12.25 23:00close3030.102.015200.000002.00615-0.3114755.56
8912023.12.25 23:00close3020.102.015200.000002.00557-3.8714751.69
8922023.12.25 23:00close3010.102.015200.000002.00510-6.7614744.93
8932023.12.25 23:00close2980.102.015200.000002.006692.8214747.76
8942023.12.25 23:00close2970.102.015200.000002.007266.3214754.08
8952023.12.25 23:00close2960.102.015200.000002.0078910.1914764.27
8962023.12.25 23:00close2950.102.015200.000002.0084313.5114777.78
8972023.12.25 23:00close2940.102.015200.000002.0090417.2514795.04
8982023.12.25 23:00close2930.102.015200.000002.0103024.9814820.02
8992023.12.25 23:00close2920.102.015200.000002.0097521.6114841.63
9002023.12.25 23:00close2910.102.014600.000002.02648-17.9814823.65
9012023.12.25 23:00close2900.102.014600.000002.02709-21.7214801.93
9022023.12.25 23:00close2890.102.014600.000002.02767-25.2814776.64
9032023.12.25 23:00close2880.102.014600.000002.02829-29.0914747.55
9042023.12.25 23:00close2870.102.014600.000002.03189-51.1814696.37
9052023.12.25 23:00close2860.102.014600.000002.03132-47.6814648.68
9062023.12.25 23:00close2850.102.014600.000002.03071-43.9414604.74
9072023.12.25 23:00close2840.102.014600.000002.02889-32.7714571.97
9082023.12.25 23:00close2830.102.014600.000002.02949-36.4514535.52
9092023.12.25 23:00close2820.102.014600.000002.03009-40.1314495.38
9102023.12.26 08:00buy3040.102.012360.000000.00000
9112023.12.26 08:00modify3040.102.012360.000002.02136
9122023.12.26 08:02buy3050.102.012990.000000.00000
9132023.12.26 08:02modify3050.102.012990.000002.02199
9142023.12.26 08:05buy3060.102.013610.000000.00000
9152023.12.26 08:05modify3060.102.013610.000002.02261
9162023.12.26 08:08buy3070.102.014190.000000.00000
9172023.12.26 08:08modify3070.102.014190.000002.02319
9182023.12.26 08:10buy3080.102.014760.000000.00000
9192023.12.26 08:10modify3080.102.014760.000002.02376
9202023.12.26 10:21buy3090.102.011760.000000.00000
9212023.12.26 10:21modify3090.102.011760.000002.02076
9222023.12.26 11:38buy3100.102.011150.000000.00000
9232023.12.26 11:38modify3100.102.011150.000002.02015
9242023.12.26 12:45buy3110.102.010520.000000.00000
9252023.12.26 12:45modify3110.102.010520.000002.01952
9262023.12.26 13:02buy3120.102.009950.000000.00000
9272023.12.26 13:02modify3120.102.009950.000002.01895
9282023.12.26 22:21buy3130.102.009460.000000.00000
9292023.12.26 22:21modify3130.102.009460.000002.01846
9302023.12.26 22:21buy3140.102.007950.000000.00000
9312023.12.26 22:21modify3140.102.007950.000002.01695
9322023.12.26 22:23buy3150.102.008660.000000.00000
9332023.12.26 22:23modify3150.102.008660.000002.01766
9342023.12.26 23:00close3150.102.008730.000002.017660.4314495.81
9352023.12.26 23:00close3140.102.008730.000002.016954.7914500.60
9362023.12.26 23:00close3130.102.008730.000002.01846-4.4814496.12
9372023.12.26 23:00close3120.102.008730.000002.01895-7.4914488.63
9382023.12.26 23:00close3110.102.008730.000002.01952-10.9814477.65
9392023.12.26 23:00close3100.102.008730.000002.02015-14.8514462.80
9402023.12.26 23:00close3090.102.008730.000002.02076-18.5914444.21
9412023.12.26 23:00close3080.102.008730.000002.02376-37.0114407.20
9422023.12.26 23:00close3070.102.008730.000002.02319-33.5114373.69
9432023.12.26 23:00close3060.102.008730.000002.02261-29.9514343.74
9442023.12.26 23:00close3050.102.008730.000002.02199-26.1414317.60
9452023.12.26 23:00close3040.102.008730.000002.02136-22.2814295.32
9462023.12.27 08:00buy3160.102.011820.000000.00000
9472023.12.27 08:00modify3160.102.011820.000002.02082
9482023.12.27 08:02buy3170.102.011210.000000.00000
9492023.12.27 08:02modify3170.102.011210.000002.02021
9502023.12.27 08:03buy3180.102.010570.000000.00000
9512023.12.27 08:03modify3180.102.010570.000002.01957
9522023.12.27 08:05buy3190.102.009970.000000.00000
9532023.12.27 08:05modify3190.102.009970.000002.01897
9542023.12.27 08:06buy3200.102.009420.000000.00000
9552023.12.27 08:06modify3200.102.009420.000002.01842
9562023.12.27 08:31buy3210.102.008750.000000.00000
9572023.12.27 08:31modify3210.102.008750.000002.01775
9582023.12.27 08:34buy3220.102.008200.000000.00000
9592023.12.27 08:34modify3220.102.008200.000002.01720
9602023.12.27 10:30buy3230.102.012420.000000.00000
9612023.12.27 10:30modify3230.102.012420.000002.02142
9622023.12.27 10:31buy3240.102.013030.000000.00000
9632023.12.27 10:31modify3240.102.013030.000002.02203
9642023.12.27 12:11buy3250.102.013650.000000.00000
9652023.12.27 12:11modify3250.102.013650.000002.02265
9662023.12.27 12:14buy3260.102.014290.000000.00000
9672023.12.27 12:14modify3260.102.014290.000002.02329
9682023.12.27 13:00sell3270.102.013640.000000.00000
9692023.12.27 13:00modify3270.102.013640.000002.00464
9702023.12.27 13:03sell3280.102.013010.000000.00000
9712023.12.27 13:03modify3280.102.013010.000002.00401
9722023.12.27 13:15sell3290.102.014230.000000.00000
9732023.12.27 13:15modify3290.102.014230.000002.00523
9742023.12.27 13:21sell3300.102.014880.000000.00000
9752023.12.27 13:21modify3300.102.014880.000002.00588
9762023.12.27 13:33sell3310.102.015440.000000.00000
9772023.12.27 13:33modify3310.102.015440.000002.00644
9782023.12.27 13:41sell3320.102.016120.000000.00000
9792023.12.27 13:41modify3320.102.016120.000002.00712
9802023.12.27 13:50sell3330.102.016620.000000.00000
9812023.12.27 13:50modify3330.102.016620.000002.00762
9822023.12.27 15:00buy3340.102.016620.000000.00000
9832023.12.27 15:00modify3340.102.016620.000002.02562
9842023.12.27 15:00buy3350.102.016010.000000.00000
9852023.12.27 15:00modify3350.102.016010.000002.02501
9862023.12.27 15:08buy3360.102.015300.000000.00000
9872023.12.27 15:08modify3360.102.015300.000002.02430
9882023.12.27 15:16buy3370.102.014800.000000.00000
9892023.12.27 15:16modify3370.102.014800.000002.02380
9902023.12.27 15:35buy3380.102.017220.000000.00000
9912023.12.27 15:35modify3380.102.017220.000002.02622
9922023.12.27 15:41t/p3220.102.017200.000002.0172055.2314350.55
9932023.12.27 15:41buy3390.102.017830.000000.00000
9942023.12.27 15:41modify3390.102.017830.000002.02683
9952023.12.27 16:02t/p3210.102.017750.000002.0177555.2414405.79
9962023.12.27 16:02buy3400.102.018440.000000.00000
9972023.12.27 16:02modify3400.102.018440.000002.02744
9982023.12.27 17:30t/p3200.102.018420.000002.0184255.2414461.03
9992023.12.27 17:30buy3410.102.019020.000000.00000
10002023.12.27 17:30modify3410.102.019020.000002.02802
10012023.12.27 18:02sell3420.102.017150.000000.00000
10022023.12.27 18:02modify3420.102.017150.000002.00815
10032023.12.27 18:28sell3430.102.017840.000000.00000
10042023.12.27 18:28modify3430.102.017840.000002.00884
10052023.12.27 19:12sell3440.102.018420.000000.00000
10062023.12.27 19:12modify3440.102.018420.000002.00942
10072023.12.27 19:14t/p3190.102.018970.000002.0189755.2314516.26
10082023.12.27 19:14sell3450.102.019030.000000.00000
10092023.12.27 19:14modify3450.102.019030.000002.01003
10102023.12.27 19:28t/p3180.102.019570.000002.0195755.2414571.50
10112023.12.27 19:50sell3460.102.019640.000000.00000
10122023.12.27 19:50modify3460.102.019640.000002.01064
10132023.12.27 23:00close3460.102.019090.000002.010643.3714574.87
10142023.12.27 23:00close3450.102.019090.000002.01003-0.3714574.50
10152023.12.27 23:00close3440.102.019090.000002.00942-4.1214570.38
10162023.12.27 23:00close3430.102.019090.000002.00884-7.6814562.70
10172023.12.27 23:00close3420.102.019090.000002.00815-11.9114550.79
10182023.12.27 23:00close3410.102.018490.000002.02802-3.2514547.54
10192023.12.27 23:00close3400.102.018490.000002.027440.3114547.85
10202023.12.27 23:00close3390.102.018490.000002.026834.0514551.90
10212023.12.27 23:00close3380.102.018490.000002.026227.8014559.70
10222023.12.27 23:00close3370.102.018490.000002.0238022.6514582.35
10232023.12.27 23:00close3360.102.018490.000002.0243019.5814601.93
10242023.12.27 23:00close3350.102.018490.000002.0250115.2214617.15
10252023.12.27 23:00close3340.102.018490.000002.0256211.4814628.63
10262023.12.27 23:00close3330.102.019090.000002.00762-15.1714613.46
10272023.12.27 23:00close3320.102.019090.000002.00712-18.2414595.22
10282023.12.27 23:00close3310.102.019090.000002.00644-22.4114572.81
10292023.12.27 23:00close3300.102.019090.000002.00588-25.8514546.96
10302023.12.27 23:00close3290.102.019090.000002.00523-29.8414517.12
10312023.12.27 23:00close3280.102.019090.000002.00401-37.3314479.79
10322023.12.27 23:00close3270.102.019090.000002.00464-33.4614446.33
10332023.12.27 23:00close3260.102.018490.000002.0232925.7814472.11
10342023.12.27 23:00close3250.102.018490.000002.0226529.7114501.82
10352023.12.27 23:00close3240.102.018490.000002.0220333.5114535.33
10362023.12.27 23:00close3230.102.018490.000002.0214237.2614572.59
10372023.12.27 23:00close3170.102.018490.000002.0202144.6814617.27
10382023.12.27 23:00close3160.102.018490.000002.0208240.9414658.21
10392023.12.28 08:00sell3470.102.017380.000000.00000
10402023.12.28 08:00modify3470.102.017380.000002.00838
10412023.12.28 08:00sell3480.102.016770.000000.00000
10422023.12.28 08:00modify3480.102.016770.000002.00777
10432023.12.28 08:15sell3490.102.017980.000000.00000
10442023.12.28 08:15modify3490.102.017980.000002.00898
10452023.12.28 08:17sell3500.102.018600.000000.00000
10462023.12.28 08:17modify3500.102.018600.000002.00960
10472023.12.28 08:18sell3510.102.019190.000000.00000
10482023.12.28 08:18modify3510.102.019190.000002.01019
10492023.12.28 08:22sell3520.102.019810.000000.00000
10502023.12.28 08:22modify3520.102.019810.000002.01081
10512023.12.28 08:23sell3530.102.020400.000000.00000
10522023.12.28 08:23modify3530.102.020400.000002.01140
10532023.12.28 08:25sell3540.102.021010.000000.00000
10542023.12.28 08:25modify3540.102.021010.000002.01201
10552023.12.28 08:27sell3550.102.021620.000000.00000
10562023.12.28 08:27modify3550.102.021620.000002.01262
10572023.12.28 09:05sell3560.102.022180.000000.00000
10582023.12.28 09:05modify3560.102.022180.000002.01318
10592023.12.28 09:44sell3570.102.022860.000000.00000
10602023.12.28 09:44modify3570.102.022860.000002.01386
10612023.12.28 12:25sell3580.102.016180.000000.00000
10622023.12.28 12:25modify3580.102.016180.000002.00718
10632023.12.28 12:27sell3590.102.015570.000000.00000
10642023.12.28 12:27modify3590.102.015570.000002.00657
10652023.12.28 12:28sell3600.102.014970.000000.00000
10662023.12.28 12:28modify3600.102.014970.000002.00597
10672023.12.28 12:57sell3610.102.014370.000000.00000
10682023.12.28 12:57modify3610.102.014370.000002.00537
10692023.12.28 13:09sell3620.102.013780.000000.00000
10702023.12.28 13:09modify3620.102.013780.000002.00478
10712023.12.28 13:13t/p3570.102.013860.000002.0138655.2514713.46
10722023.12.28 13:13close3620.102.013650.000002.004780.8014714.26
10732023.12.28 13:13close3610.102.013650.000002.005374.4214718.68
10742023.12.28 13:13close3600.102.013650.000002.005978.1014726.78
10752023.12.28 13:13close3590.102.013650.000002.0065711.7914738.57
10762023.12.28 13:13close3580.102.013650.000002.0071815.5314754.10
10772023.12.28 13:13close3560.102.013650.000002.0131852.3614806.46
10782023.12.28 13:13close3550.102.013650.000002.0126248.9314855.39
10792023.12.28 13:13close3540.102.013650.000002.0120145.1814900.57
10802023.12.28 13:13close3530.102.013650.000002.0114041.4414942.01
10812023.12.28 13:13close3520.102.013650.000002.0108137.8214979.83
10822023.12.28 13:13close3510.102.013650.000002.0101934.0115013.84
10832023.12.28 13:13close3500.102.013650.000002.0096030.3915044.23
10842023.12.28 13:13close3490.102.013650.000002.0089826.5815070.81
10852023.12.28 13:13close3480.102.013650.000002.0077719.1515089.96
10862023.12.28 13:13close3470.102.013650.000002.0083822.9015112.86
10872023.12.29 08:00buy3630.102.010110.000000.00000
10882023.12.29 08:00modify3630.102.010110.000002.01911
10892023.12.29 08:06buy3640.102.010710.000000.00000
10902023.12.29 08:06modify3640.102.010710.000002.01971
10912023.12.29 08:10buy3650.102.011310.000000.00000
10922023.12.29 08:10modify3650.102.011310.000002.02031
10932023.12.29 08:31buy3660.102.009500.000000.00000
10942023.12.29 08:31modify3660.102.009500.000002.01850
10952023.12.29 08:36buy3670.102.008870.000000.00000
10962023.12.29 08:36modify3670.102.008870.000002.01787
10972023.12.29 09:00buy3680.102.012000.000000.00000
10982023.12.29 09:00modify3680.102.012000.000002.02100
10992023.12.29 09:26buy3690.102.012600.000000.00000
11002023.12.29 09:26modify3690.102.012600.000002.02160
11012023.12.29 09:42buy3700.102.013130.000000.00000
11022023.12.29 09:42modify3700.102.013130.000002.02213
11032023.12.29 10:03buy3710.102.013750.000000.00000
11042023.12.29 10:03modify3710.102.013750.000002.02275
11052023.12.29 10:05buy3720.102.014310.000000.00000
11062023.12.29 10:05modify3720.102.014310.000002.02331
11072023.12.29 10:12buy3730.102.014960.000000.00000
11082023.12.29 10:12modify3730.102.014960.000002.02396
11092023.12.29 10:27buy3740.102.015510.000000.00000
11102023.12.29 10:27modify3740.102.015510.000002.02451
11112023.12.29 10:40buy3750.102.016110.000000.00000
11122023.12.29 10:40modify3750.102.016110.000002.02511
11132023.12.29 10:45buy3760.102.016730.000000.00000
11142023.12.29 10:45modify3760.102.016730.000002.02573
11152023.12.29 12:00buy3770.102.017310.000000.00000
11162023.12.29 12:00modify3770.102.017310.000002.02631
11172023.12.29 12:10buy3780.102.017940.000000.00000
11182023.12.29 12:10modify3780.102.017940.000002.02694
11192023.12.29 13:44t/p3670.102.017870.000002.0178755.2315168.09
11202023.12.29 13:44buy3790.102.018520.000000.00000
11212023.12.29 13:44modify3790.102.018520.000002.02752
11222023.12.29 13:47close3790.102.018060.000002.02752-2.8215165.27
11232023.12.29 13:47close3780.102.018060.000002.026940.7415166.01
11242023.12.29 13:47close3770.102.018060.000002.026314.6115170.62
11252023.12.29 13:47close3760.102.018060.000002.025738.1615178.78
11262023.12.29 13:47close3750.102.018060.000002.0251111.9715190.75
11272023.12.29 13:47close3740.102.018060.000002.0245115.6515206.40
11282023.12.29 13:47close3730.102.018060.000002.0239619.0315225.43
11292023.12.29 13:47close3720.102.018060.000002.0233123.0215248.45
11302023.12.29 13:47close3710.102.018060.000002.0227526.4515274.90
11312023.12.29 13:47close3700.102.018060.000002.0221330.2615305.16
11322023.12.29 13:47close3690.102.018060.000002.0216033.5115338.67
11332023.12.29 13:47close3680.102.018060.000002.0210037.1915375.86
11342023.12.29 13:47close3660.102.018060.000002.0185052.5415428.40
11352023.12.29 13:47close3650.102.018060.000002.0203141.4315469.83
11362023.12.29 13:47close3640.102.018060.000002.0197145.1115514.94
11372023.12.29 13:47close3630.102.018060.000002.0191148.7915563.73